SPDR Blmbg Barclays High Yield Bd ETF (JNK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510C00093000 | 2024-05-01 3:55PM EDT | 93.00 | 1.35 | 0.95 | 1.45 | +0.65 | +92.86% | 10 | 11 | 11.96% |
| JNK240510C00094000 | 2024-04-12 3:52PM EDT | 94.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 7.72% |
| JNK240510C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 6.69% |
| JNK240510C00096500 | 2024-04-08 9:30AM EDT | 96.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 25.20% |
| JNK240510C00097000 | 2024-04-08 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 28.03% |
| JNK240510C00097500 | 2024-04-08 9:30AM EDT | 97.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 30.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510P00085000 | 2024-04-11 11:59AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.81% |
| JNK240510P00091500 | 2024-04-19 9:59AM EDT | 91.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 35.21% |
| JNK240510P00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 9.62% |
© 2024 Yahoo. All rights reserved.