SPDR Blmbg Barclays High Yield Bd ETF (JNK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240503C00092500 | 2024-04-16 1:29PM EDT | 92.50 | 0.80 | 0.75 | 2.40 | 0.00 | - | - | 5 | 33.35% |
| JNK240503C00093000 | 2024-04-25 9:42AM EDT | 93.00 | 0.27 | 0.65 | 0.90 | 0.00 | - | 12 | 13 | 8.59% |
| JNK240503C00094000 | 2024-04-26 11:39AM EDT | 94.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 3 | 5.08% |
| JNK240503C00094500 | 2024-04-10 9:37AM EDT | 94.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 0 | 5.47% |
| JNK240503C00095500 | 2024-03-27 3:50PM EDT | 95.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 22.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240503P00090500 | 2024-04-12 3:13PM EDT | 90.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.03% |
| JNK240503P00091000 | 2024-04-19 9:30AM EDT | 91.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 29.05% |
| JNK240503P00092000 | 2024-04-19 9:30AM EDT | 92.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 11.91% |
| JNK240503P00092500 | 2024-04-16 1:29PM EDT | 92.50 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 2 | 10.94% |
| JNK240503P00093000 | 2024-04-19 2:19PM EDT | 93.00 | 0.60 | 0.20 | 0.25 | 0.00 | - | 17 | 37 | 10.45% |
| JNK240503P00093500 | 2024-04-19 1:50PM EDT | 93.50 | 0.49 | 0.40 | 0.55 | -0.41 | -45.56% | 12 | 8 | 12.75% |
| JNK240503P00094000 | 2024-04-08 11:32AM EDT | 94.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 15.58% |
| JNK240503P00096000 | 2024-03-21 9:30AM EDT | 96.00 | 1.90 | 1.35 | 4.10 | 0.00 | - | - | 2 | 53.86% |
© 2024 Yahoo. All rights reserved.