UK markets closed

Janus Henderson Mid Cap Value D (JNMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.82-0.08 (-0.50%)
At close: 08:00PM EDT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202415.8215.8215.8215.8215.82-
06 Jun 202415.9015.9015.9015.9015.90-
05 Jun 202415.9615.9615.9615.9615.96-
04 Jun 202415.8915.8915.8915.8915.89-
03 Jun 202416.0616.0616.0616.0616.06-
31 May 202415.9715.9715.9715.9715.97-
30 May 202415.9715.9715.9715.9715.97-
29 May 202415.7915.7915.7915.7915.79-
28 May 202415.9715.9715.9715.9715.97-
24 May 202416.0816.0816.0816.0816.08-
23 May 202415.9615.9615.9615.9615.96-
22 May 202416.1916.1916.1916.1916.19-
21 May 202416.3116.3116.3116.3116.31-
20 May 202416.3316.3316.3316.3316.33-
17 May 202416.3216.3216.3216.3216.32-
16 May 202416.2616.2616.2616.2616.26-
15 May 202416.3416.3416.3416.3416.34-
14 May 202416.2116.2116.2116.2116.21-
13 May 202416.1316.1316.1316.1316.13-
10 May 202416.1416.1416.1416.1416.14-
09 May 202416.1016.1016.1016.1016.10-
08 May 202415.9315.9315.9315.9315.93-
07 May 202415.8915.8915.8915.8915.89-
06 May 202415.8115.8115.8115.8115.81-
03 May 202415.6715.6715.6715.6715.67-
02 May 202415.5415.5415.5415.5415.54-
01 May 202415.4215.4215.4215.4215.42-
30 Apr 202415.5015.5015.5015.5015.50-
29 Apr 202415.7715.7715.7715.7715.77-
26 Apr 202415.6715.6715.6715.6715.67-
25 Apr 202415.6115.6115.6115.6115.61-
24 Apr 202415.6015.6015.6015.6015.60-
23 Apr 202415.6115.6115.6115.6115.61-
22 Apr 202415.5015.5015.5015.5015.50-
19 Apr 202415.4215.4215.4215.4215.42-
18 Apr 202415.3515.3515.3515.3515.35-
17 Apr 202415.3215.3215.3215.3215.32-
16 Apr 202415.4015.4015.4015.4015.40-
15 Apr 202415.5015.5015.5015.5015.50-
12 Apr 202415.6015.6015.6015.6015.60-
11 Apr 202415.7915.7915.7915.7915.79-
10 Apr 202415.9315.9315.9315.9315.93-
09 Apr 202416.2016.2016.2016.2016.20-
08 Apr 202416.1816.1816.1816.1816.18-
05 Apr 202416.1316.1316.1316.1316.13-
04 Apr 202416.0516.0516.0516.0516.05-
03 Apr 202416.2016.2016.2016.2016.20-
02 Apr 202416.1716.1716.1716.1716.17-
01 Apr 202416.3216.3216.3216.3216.32-
28 Mar 202416.4316.4316.4316.4316.43-
27 Mar 202416.3516.3516.3516.3516.35-
26 Mar 202416.1016.1016.1016.1016.10-
25 Mar 202416.1216.1216.1216.1216.12-
22 Mar 202416.1316.1316.1316.1316.13-
21 Mar 202416.2416.2416.2416.2416.24-
20 Mar 202416.0916.0916.0916.0916.09-
19 Mar 202415.9115.9115.9115.9115.91-
18 Mar 202415.8015.8015.8015.8015.80-
15 Mar 202415.8115.8115.8115.8115.81-
14 Mar 202415.7615.7615.7615.7615.76-
13 Mar 202415.9215.9215.9215.9215.92-
12 Mar 202415.8715.8715.8715.8715.87-
11 Mar 202415.8515.8515.8515.8515.85-
08 Mar 202415.8315.8315.8315.8315.83-
07 Mar 202415.8715.8715.8715.8715.87-
06 Mar 202415.7215.7215.7215.7215.72-
05 Mar 202415.6715.6715.6715.6715.67-
04 Mar 202415.7115.7115.7115.7115.71-
01 Mar 202415.6215.6215.6215.6215.62-
29 Feb 202415.5615.5615.5615.5615.56-
28 Feb 202415.4915.4915.4915.4915.49-
27 Feb 202415.4915.4915.4915.4915.49-
26 Feb 202415.4415.4415.4415.4415.44-
23 Feb 202415.4815.4815.4815.4815.48-
22 Feb 202415.4515.4515.4515.4515.45-
21 Feb 202415.3015.3015.3015.3015.30-
20 Feb 202415.2015.2015.2015.2015.20-
16 Feb 202415.2615.2615.2615.2615.26-
15 Feb 202415.2915.2915.2915.2915.29-
14 Feb 202415.0615.0615.0615.0615.06-
13 Feb 202414.8914.8914.8914.8914.89-
12 Feb 202415.1515.1515.1515.1515.15-
09 Feb 202415.0515.0515.0515.0515.05-
08 Feb 202414.9714.9714.9714.9714.97-
07 Feb 202414.9514.9514.9514.9514.95-
06 Feb 202414.8914.8914.8914.8914.89-
05 Feb 202414.8414.8414.8414.8414.84-
02 Feb 202414.9914.9914.9914.9914.99-
01 Feb 202415.0315.0315.0315.0315.03-
31 Jan 202414.8514.8514.8514.8514.85-
30 Jan 202415.0515.0515.0515.0515.05-
29 Jan 202415.0215.0215.0215.0215.02-
26 Jan 202414.9214.9214.9214.9214.92-
25 Jan 202414.8914.8914.8914.8914.89-
24 Jan 202414.7614.7614.7614.7614.76-
23 Jan 202414.8414.8414.8414.8414.84-
22 Jan 202414.8814.8814.8814.8814.88-
19 Jan 202414.8014.8014.8014.8014.80-
18 Jan 202414.6614.6614.6614.6614.66-
17 Jan 202414.6114.6114.6114.6114.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...