UK markets closed

Janus Henderson Research D (JNRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
77.56+0.06 (+0.08%)
At close: 06:10PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202477.5077.5077.5077.5077.50-
21 May 202477.5777.5777.5777.5777.57-
20 May 202477.4177.4177.4177.4177.41-
17 May 202476.9776.9776.9776.9776.97-
16 May 202477.0477.0477.0477.0477.04-
15 May 202477.4077.4077.4077.4077.40-
14 May 202476.1876.1876.1876.1876.18-
13 May 202475.7775.7775.7775.7775.77-
10 May 202475.9675.9675.9675.9675.96-
09 May 202475.8775.8775.8775.8775.87-
08 May 202475.6275.6275.6275.6275.62-
07 May 202475.6375.6375.6375.6375.63-
06 May 202475.5675.5675.5675.5675.56-
03 May 202474.5074.5074.5074.5074.50-
02 May 202473.2673.2673.2673.2673.26-
01 May 202472.3172.3172.3172.3172.31-
30 Apr 202472.5372.5372.5372.5372.53-
29 Apr 202473.7573.7573.7573.7573.75-
26 Apr 202473.9273.9273.9273.9273.92-
25 Apr 202472.5272.5272.5272.5272.52-
24 Apr 202473.0273.0273.0273.0273.02-
23 Apr 202473.2673.2673.2673.2673.26-
22 Apr 202472.1472.1472.1472.1472.14-
19 Apr 202471.3971.3971.3971.3971.39-
18 Apr 202472.9772.9772.9772.9772.97-
17 Apr 202473.3573.3573.3573.3573.35-
16 Apr 202474.2374.2374.2374.2374.23-
15 Apr 202474.0474.0474.0474.0474.04-
12 Apr 202475.1875.1875.1875.1875.18-
11 Apr 202476.3376.3376.3376.3376.33-
10 Apr 202475.3575.3575.3575.3575.35-
09 Apr 202475.7075.7075.7075.7075.70-
08 Apr 202475.7875.7875.7875.7875.78-
05 Apr 202475.9675.9675.9675.9675.96-
04 Apr 202474.7174.7174.7174.7174.71-
03 Apr 202475.8375.8375.8375.8375.83-
02 Apr 202475.6075.6075.6075.6075.60-
01 Apr 202476.1176.1176.1176.1176.11-
28 Mar 202476.0476.0476.0476.0476.04-
27 Mar 202476.1576.1576.1576.1576.15-
26 Mar 202476.0776.0776.0776.0776.07-
25 Mar 202476.3876.3876.3876.3876.38-
22 Mar 202476.7376.7376.7376.7376.73-
21 Mar 202476.5876.5876.5876.5876.58-
20 Mar 202476.2476.2476.2476.2476.24-
19 Mar 202475.5075.5075.5075.5075.50-
18 Mar 202474.9674.9674.9674.9674.96-
15 Mar 202474.4074.4074.4074.4074.40-
14 Mar 202475.1975.1975.1975.1975.19-
13 Mar 202475.1175.1175.1175.1175.11-
12 Mar 202475.3875.3875.3875.3875.38-
11 Mar 202473.9073.9073.9073.9073.90-
08 Mar 202474.4774.4774.4774.4774.47-
07 Mar 202475.4575.4575.4575.4575.45-
06 Mar 202474.2474.2474.2474.2474.24-
05 Mar 202473.8173.8173.8173.8173.81-
04 Mar 202474.8774.8774.8774.8774.87-
01 Mar 202475.0075.0075.0075.0075.00-
29 Feb 202474.0574.0574.0574.0574.05-
28 Feb 202473.4273.4273.4273.4273.42-
27 Feb 202473.6973.6973.6973.6973.69-
26 Feb 202473.7173.7173.7173.7173.71-
23 Feb 202473.8773.8773.8773.8773.87-
22 Feb 202474.0574.0574.0574.0574.05-
21 Feb 202471.5871.5871.5871.5871.58-
20 Feb 202471.9171.9171.9171.9171.91-
16 Feb 202472.7572.7572.7572.7572.75-
15 Feb 202473.2373.2373.2373.2373.23-
14 Feb 202473.3073.3073.3073.3073.30-
13 Feb 202472.3072.3072.3072.3072.30-
12 Feb 202473.1773.1773.1773.1773.17-
09 Feb 202473.5173.5173.5173.5173.51-
08 Feb 202472.7072.7072.7072.7072.70-
07 Feb 202472.6372.6372.6372.6372.63-
06 Feb 202471.5971.5971.5971.5971.59-
05 Feb 202471.7471.7471.7471.7471.74-
02 Feb 202471.6771.6771.6771.6771.67-
01 Feb 202469.9669.9669.9669.9669.96-
31 Jan 202468.9668.9668.9668.9668.96-
30 Jan 202470.2570.2570.2570.2570.25-
29 Jan 202470.5470.5470.5470.5470.54-
26 Jan 202469.7569.7569.7569.7569.75-
25 Jan 202469.9269.9269.9269.9269.92-
24 Jan 202469.5769.5769.5769.5769.57-
23 Jan 202469.0569.0569.0569.0569.05-
22 Jan 202468.7668.7668.7668.7668.76-
19 Jan 202468.6368.6368.6368.6368.63-
18 Jan 202467.5867.5867.5867.5867.58-
17 Jan 202466.7566.7566.7566.7566.75-
16 Jan 202467.0267.0267.0267.0267.02-
12 Jan 202466.9566.9566.9566.9566.95-
11 Jan 202466.8466.8466.8466.8466.84-
10 Jan 202466.6266.6266.6266.6266.62-
09 Jan 202465.9165.9165.9165.9165.91-
08 Jan 202465.6765.6765.6765.6765.67-
05 Jan 202464.2864.2864.2864.2864.28-
04 Jan 202464.1864.1864.1864.1864.18-
03 Jan 202464.3964.3964.3964.3964.39-
02 Jan 202464.8964.8964.8964.8964.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...