11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

JNS Holdings Corporation (JNSH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0032

+0.0001

(+3.23%)

At close: 11:20AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	30,542
01 May 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
30 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
29 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	20,343
26 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
25 Apr 2024	0.0029	0.0032	0.0029	0.0032	0.0032	166,714
24 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	30,001
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,600
22 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
19 Apr 2024	0.0030	0.0032	0.0029	0.0032	0.0032	1,027,432
18 Apr 2024	0.0029	0.0032	0.0029	0.0032	0.0032	54,350
17 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
16 Apr 2024	0.0032	0.0034	0.0029	0.0034	0.0034	290,500
15 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
12 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
11 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	50,000
10 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	30,500
09 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	14,100
08 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	75,000
05 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
04 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	1,950
03 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100,000
02 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
01 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	6,245
28 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
27 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
26 Mar 2024	0.0030	0.0032	0.0030	0.0032	0.0032	20,000
25 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
22 Mar 2024	0.0029	0.0030	0.0029	0.0030	0.0030	18,000
21 Mar 2024	0.0030	0.0030	0.0029	0.0029	0.0029	340,000
20 Mar 2024	0.0032	0.0032	0.0030	0.0030	0.0030	20,000
19 Mar 2024	0.0030	0.0031	0.0030	0.0031	0.0031	114,500
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,333
15 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
14 Mar 2024	0.0031	0.0033	0.0030	0.0032	0.0032	235,100
13 Mar 2024	0.0031	0.0032	0.0030	0.0031	0.0031	850,000
12 Mar 2024	0.0032	0.0032	0.0030	0.0031	0.0031	204,300
11 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
08 Mar 2024	0.0031	0.0032	0.0030	0.0032	0.0032	325,500
07 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	6,000
06 Mar 2024	0.0030	0.0033	0.0030	0.0031	0.0031	371,950
05 Mar 2024	0.0034	0.0034	0.0030	0.0030	0.0030	200,000
04 Mar 2024	0.0032	0.0036	0.0028	0.0035	0.0035	8,130,363
01 Mar 2024	0.0034	0.0034	0.0032	0.0033	0.0033	136,400
29 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	95,418
28 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
27 Feb 2024	0.0031	0.0033	0.0030	0.0033	0.0033	227,299
26 Feb 2024	0.0031	0.0031	0.0030	0.0031	0.0031	233,699
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	79,500
21 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
20 Feb 2024	0.0032	0.0033	0.0029	0.0033	0.0033	71,000
16 Feb 2024	0.0033	0.0035	0.0033	0.0034	0.0034	54,100
15 Feb 2024	0.0031	0.0036	0.0031	0.0036	0.0036	750,000
14 Feb 2024	0.0032	0.0034	0.0031	0.0031	0.0031	553,320
13 Feb 2024	0.0034	0.0034	0.0031	0.0034	0.0034	669,509
12 Feb 2024	0.0033	0.0034	0.0033	0.0034	0.0034	110,000
09 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	5,000
08 Feb 2024	0.0033	0.0034	0.0031	0.0031	0.0031	369,064
07 Feb 2024	0.0034	0.0036	0.0033	0.0033	0.0033	233,180
06 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,400
05 Feb 2024	0.0034	0.0036	0.0034	0.0036	0.0036	23,649
02 Feb 2024	0.0034	0.0036	0.0034	0.0036	0.0036	95,000
01 Feb 2024	0.0036	0.0036	0.0035	0.0036	0.0036	50,000
31 Jan 2024	0.0037	0.0037	0.0033	0.0033	0.0033	541,000
30 Jan 2024	0.0036	0.0036	0.0031	0.0031	0.0031	119,750
29 Jan 2024	0.0037	0.0037	0.0035	0.0035	0.0035	13,743
26 Jan 2024	0.0035	0.0037	0.0030	0.0037	0.0037	50,038
25 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	26,200
24 Jan 2024	0.0036	0.0036	0.0034	0.0035	0.0035	396,000
23 Jan 2024	0.0036	0.0037	0.0036	0.0037	0.0037	121,010
22 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	16,500
19 Jan 2024	0.0035	0.0035	0.0031	0.0031	0.0031	290,350
18 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
17 Jan 2024	0.0032	0.0035	0.0032	0.0034	0.0034	69,450
16 Jan 2024	0.0033	0.0033	0.0033	0.0033	0.0033	22,385
12 Jan 2024	0.0033	0.0033	0.0033	0.0033	0.0033	10,000
11 Jan 2024	0.0035	0.0035	0.0034	0.0034	0.0034	52,651
10 Jan 2024	0.0031	0.0036	0.0030	0.0035	0.0035	340,000
09 Jan 2024	0.0030	0.0036	0.0030	0.0035	0.0035	135,000
08 Jan 2024	0.0030	0.0033	0.0030	0.0033	0.0033	45,000
05 Jan 2024	0.0029	0.0032	0.0029	0.0032	0.0032	246,224
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
03 Jan 2024	0.0031	0.0031	0.0029	0.0029	0.0029	32,340
02 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
29 Dec 2023	0.0033	0.0033	0.0028	0.0032	0.0032	693,500
28 Dec 2023	0.0032	0.0032	0.0031	0.0031	0.0031	306,666
27 Dec 2023	0.0030	0.0032	0.0029	0.0032	0.0032	566,200
26 Dec 2023	0.0032	0.0035	0.0030	0.0035	0.0035	125,050
22 Dec 2023	0.0030	0.0033	0.0029	0.0033	0.0033	182,500
21 Dec 2023	0.0030	0.0031	0.0029	0.0029	0.0029	110,400
20 Dec 2023	0.0032	0.0032	0.0032	0.0032	0.0032	7,250
19 Dec 2023	0.0032	0.0035	0.0030	0.0031	0.0031	79,357
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
15 Dec 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
14 Dec 2023	0.0032	0.0033	0.0030	0.0033	0.0033	65,567
13 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	-
12 Dec 2023	0.0030	0.0031	0.0029	0.0029	0.0029	145,500
11 Dec 2023	0.0032	0.0032	0.0032	0.0032	0.0032	15,000
08 Dec 2023	0.0033	0.0033	0.0032	0.0033	0.0033	35,333
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.94+31.79(+0.39%)

FTSE 25020,068.30+15.97(+0.08%)

AIM770.13+2.02(+0.26%)

GBP/EUR1.1689+0.0006(+0.05%)

GBP/USD1.2566+0.0033(+0.26%)

Bitcoin GBP47,285.75+1,358.72(+2.96%)

11 fabulous farmhouses perfect for living a rural lifestyle

JNS Holdings Corporation (JNSH)

FTSE 100
8,203.94
+31.79(+0.39%)

FTSE 250
20,068.30
+15.97(+0.08%)

AIM
770.13
+2.02(+0.26%)

GBP/EUR
1.1689
+0.0006(+0.05%)

GBP/USD
1.2566
+0.0033(+0.26%)

Bitcoin GBP
47,285.75
+1,358.72(+2.96%)