UK markets closed

JPMorgan SmartRetirement Blend 2040 R4 (JNTNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.82-0.03 (-0.10%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202428.8228.8228.8228.8228.82-
30 Apr 202428.8528.8528.8528.8528.85-
29 Apr 202429.2329.2329.2329.2329.23-
26 Apr 202429.1029.1029.1029.1029.10-
25 Apr 202428.8828.8828.8828.8828.88-
24 Apr 202429.0029.0029.0029.0029.00-
23 Apr 202429.0329.0329.0329.0329.03-
22 Apr 202428.7428.7428.7428.7428.74-
19 Apr 202428.5228.5228.5228.5228.52-
18 Apr 202428.6228.6228.6228.6228.62-
17 Apr 202428.6728.6728.6728.6728.67-
16 Apr 202428.7428.7428.7428.7428.74-
15 Apr 202428.8928.8928.8928.8928.89-
12 Apr 202429.1429.1429.1429.1429.14-
11 Apr 202429.5129.5129.5129.5129.51-
10 Apr 202429.3829.3829.3829.3829.38-
09 Apr 202429.7329.7329.7329.7329.73-
08 Apr 202429.6729.6729.6729.6729.67-
05 Apr 202429.6229.6229.6229.6229.62-
04 Apr 202429.4629.4629.4629.4629.46-
03 Apr 202429.6829.6829.6829.6829.68-
02 Apr 202429.6229.6229.6229.6229.62-
01 Apr 202429.8029.8029.8029.8029.80-
28 Mar 202429.9129.9129.9129.9129.91-
27 Mar 202429.9029.9029.9029.9029.90-
26 Mar 202429.6929.6929.6929.6929.69-
25 Mar 202429.7129.7129.7129.7129.71-
22 Mar 202429.7829.7829.7829.7829.78-
21 Mar 202429.8429.8429.8429.8429.84-
20 Mar 202429.7629.7629.7629.7629.76-
19 Mar 202429.5129.5129.5129.5129.51-
18 Mar 202429.4029.4029.4029.4029.40-
15 Mar 202429.3329.3329.3329.3329.33-
14 Mar 202429.4329.4329.4329.4329.43-
13 Mar 202429.5929.5929.5929.5929.59-
12 Mar 202429.6329.6329.6329.6329.63-
11 Mar 202429.4329.4329.4329.4329.43-
08 Mar 202429.5029.5029.5029.5029.50-
07 Mar 202429.6029.6029.6029.6029.60-
06 Mar 202429.3629.3629.3629.3629.36-
05 Mar 202429.1629.1629.1629.1629.16-
04 Mar 202429.3229.3229.3229.3229.32-
01 Mar 202429.3529.3529.3529.3529.35-
29 Feb 202429.1129.1129.1129.1129.11-
28 Feb 202428.9928.9928.9928.9928.99-
27 Feb 202429.0729.0729.0729.0729.07-
26 Feb 202429.0129.0129.0129.0129.01-
23 Feb 202429.0829.0829.0829.0829.08-
22 Feb 202429.0529.0529.0529.0529.05-
21 Feb 202428.6828.6828.6828.6828.68-
20 Feb 202428.6728.6728.6728.6728.67-
16 Feb 202428.7328.7328.7328.7328.73-
15 Feb 202428.8128.8128.8128.8128.81-
14 Feb 202428.5928.5928.5928.5928.59-
13 Feb 202428.3228.3228.3228.3228.32-
12 Feb 202428.7428.7428.7428.7428.74-
09 Feb 202428.7128.7128.7128.7128.71-
08 Feb 202428.5828.5828.5828.5828.58-
07 Feb 202428.5728.5728.5728.5728.57-
06 Feb 202428.4728.4728.4728.4728.47-
05 Feb 202428.3228.3228.3228.3228.32-
02 Feb 202428.4728.4728.4728.4728.47-
01 Feb 202428.4528.4528.4528.4528.45-
31 Jan 202428.1528.1528.1528.1528.15-
30 Jan 202428.4328.4328.4328.4328.43-
29 Jan 202428.4628.4628.4628.4628.46-
26 Jan 202428.2828.2828.2828.2828.28-
25 Jan 202428.2528.2528.2528.2528.25-
24 Jan 202428.1328.1328.1328.1328.13-
23 Jan 202428.1028.1028.1028.1028.10-
22 Jan 202428.0928.0928.0928.0928.09-
19 Jan 202428.0028.0028.0028.0028.00-
18 Jan 202427.8027.8027.8027.8027.80-
17 Jan 202427.6327.6327.6327.6327.63-
16 Jan 202427.8227.8227.8227.8227.82-
12 Jan 202428.0628.0628.0628.0628.06-
11 Jan 202428.0128.0128.0128.0128.01-
10 Jan 202428.0128.0128.0128.0128.01-
09 Jan 202427.9127.9127.9127.9127.91-
08 Jan 202428.0228.0228.0228.0228.02-
05 Jan 202427.7227.7227.7227.7227.72-
04 Jan 202427.7127.7127.7127.7127.71-
03 Jan 202427.7627.7627.7627.7627.76-
02 Jan 202428.0028.0028.0028.0028.00-
29 Dec 202328.8728.8728.8728.8728.87-
29 Dec 20230.601 Dividend
28 Dec 202328.8728.8728.8728.8728.27-
27 Dec 202328.8828.8828.8828.8828.28-
26 Dec 202328.7728.7728.7728.7728.17-
22 Dec 202328.6528.6528.6528.6528.05-
21 Dec 202328.6028.6028.6028.6028.00-
20 Dec 202328.3228.3228.3228.3227.73-
19 Dec 202328.6228.6228.6228.6228.02-
18 Dec 202328.4228.4228.4228.4227.83-
15 Dec 202328.3628.3628.3628.3627.77-
14 Dec 202328.4628.4628.4628.4627.87-
13 Dec 202328.2128.2128.2128.2127.62-
12 Dec 202327.7827.7827.7827.7827.20-
11 Dec 202327.7327.7327.7327.7327.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...