UK markets open in 5 hours 23 minutes
NIKKEI 225
38,478.56 -356.54 (-0.92%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,321.30 -2.90 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,023.96 -957.92 (-1.88%)
Direxion Daily Jr Gld Mnrs Bull 3X ETF (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00024000 | 2024-04-25 11:06AM EDT | 24.00 | 13.71 | 13.30 | 15.20 | 0.00 | - | - | 70 | 303.91% |
| JNUG240510C00026000 | 2024-04-09 10:17AM EDT | 26.00 | 15.50 | 11.20 | 13.10 | 0.00 | - | - | 75 | 216.41% |
| JNUG240510C00029000 | 2024-05-06 10:44AM EDT | 29.00 | 8.90 | 7.30 | 10.70 | 0.00 | - | 2 | 11 | 405.47% |
| JNUG240510C00029500 | 2024-05-06 10:44AM EDT | 29.50 | 8.30 | 7.60 | 10.40 | 0.00 | - | 2 | 2 | 236.72% |
| JNUG240510C00030000 | 2024-05-07 2:02PM EDT | 30.00 | 7.90 | 7.10 | 9.80 | +1.71 | +27.63% | 2 | 13 | 216.80% |
| JNUG240510C00030500 | 2024-04-22 11:11AM EDT | 30.50 | 6.10 | 5.80 | 9.30 | 0.00 | - | - | 3 | 368.36% |
| JNUG240510C00031000 | 2024-04-30 2:19PM EDT | 31.00 | 5.70 | 5.50 | 9.00 | 0.00 | - | 14 | 14 | 156.64% |
| JNUG240510C00031500 | 2024-04-30 3:56PM EDT | 31.50 | 4.70 | 5.00 | 7.50 | 0.00 | - | 1 | 3 | 253.52% |
| JNUG240510C00032000 | 2024-05-01 12:29PM EDT | 32.00 | 4.30 | 4.90 | 7.90 | 0.00 | - | 1 | 9 | 164.45% |
| JNUG240510C00032500 | 2024-05-03 1:26PM EDT | 32.50 | 3.70 | 3.90 | 7.50 | 0.00 | - | 10 | 11 | 116.80% |
| JNUG240510C00033000 | 2024-05-03 3:40PM EDT | 33.00 | 3.30 | 3.50 | 6.60 | 0.00 | - | 15 | 63 | 271.68% |
| JNUG240510C00033500 | 2024-05-03 3:40PM EDT | 33.50 | 2.90 | 2.90 | 6.30 | 0.00 | - | 41 | 18 | 64.06% |
| JNUG240510C00034000 | 2024-05-03 3:40PM EDT | 34.00 | 2.50 | 2.40 | 5.70 | 0.00 | - | 27 | 8 | 250.39% |
| JNUG240510C00034500 | 2024-05-03 12:24PM EDT | 34.50 | 2.30 | 3.70 | 5.20 | 0.00 | - | 27 | 44 | 168.36% |
| JNUG240510C00035000 | 2024-05-03 1:10PM EDT | 35.00 | 3.10 | 2.55 | 4.30 | +1.20 | +63.16% | 3 | 91 | 102.54% |
| JNUG240510C00035500 | 2024-05-03 3:39PM EDT | 35.50 | 1.50 | 2.85 | 3.50 | 0.00 | - | 110 | 113 | 116.41% |
| JNUG240510C00036000 | 2024-05-07 2:30PM EDT | 36.00 | 2.35 | 2.40 | 2.55 | -0.04 | -1.67% | 53 | 305 | 84.96% |
| JNUG240510C00036500 | 2024-05-07 2:26PM EDT | 36.50 | 1.95 | 2.00 | 2.15 | -0.25 | -11.36% | 9 | 24 | 81.84% |
| JNUG240510C00037000 | 2024-05-07 3:26PM EDT | 37.00 | 1.55 | 1.65 | 1.80 | -0.10 | -6.06% | 232 | 259 | 80.66% |
| JNUG240510C00037500 | 2024-05-06 11:45AM EDT | 37.50 | 1.55 | 1.30 | 1.45 | -0.02 | -1.27% | 2 | 101 | 77.15% |
| JNUG240510C00038000 | 2024-05-07 2:51PM EDT | 38.00 | 0.95 | 1.05 | 1.15 | -0.31 | -24.60% | 12 | 137 | 76.66% |
| JNUG240510C00038500 | 2024-05-07 3:52PM EDT | 38.50 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 13 | 86 | 75.20% |
| JNUG240510C00039000 | 2024-05-07 3:24PM EDT | 39.00 | 0.55 | 0.60 | 0.70 | -0.35 | -38.89% | 9 | 73 | 74.80% |
| JNUG240510C00039500 | 2024-05-07 3:32PM EDT | 39.50 | 0.42 | 0.45 | 0.55 | -0.23 | -35.38% | 4 | 42 | 75.49% |
| JNUG240510C00040000 | 2024-05-07 10:10AM EDT | 40.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 55 | 73.44% |
| JNUG240510C00040500 | 2024-05-07 10:58AM EDT | 40.50 | 0.35 | 0.20 | 0.30 | -0.08 | -18.60% | 3 | 13 | 73.24% |
| JNUG240510C00041000 | 2024-05-07 1:53PM EDT | 41.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 32 | 123 | 76.17% |
| JNUG240510C00041500 | 2024-05-07 3:28PM EDT | 41.50 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 33 | 13 | 77.34% |
| JNUG240510C00042000 | 2024-05-07 3:18PM EDT | 42.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 8 | 25 | 76.56% |
| JNUG240510C00043000 | 2024-05-06 12:31PM EDT | 43.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 111 | 110 | 84.38% |
| JNUG240510C00043500 | 2024-04-30 3:51PM EDT | 43.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 83.59% |
| JNUG240510C00044000 | 2024-05-06 9:44AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 24 | 89.45% |
| JNUG240510C00045000 | 2024-05-06 1:43PM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 125.78% |
| JNUG240510C00047000 | 2024-05-01 3:29PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 187.70% |
| JNUG240510C00048000 | 2024-04-26 2:48PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 1 | 20 | 117.97% |
| JNUG240510C00049000 | 2024-04-29 10:55AM EDT | 49.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
| JNUG240510C00050000 | 2024-04-29 12:11PM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 160.16% |
| JNUG240510C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 209.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00024000 | 2024-04-05 3:01PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 367.19% |
| JNUG240510P00027500 | 2024-04-03 10:41AM EDT | 27.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 278.13% |
| JNUG240510P00030000 | 2024-05-07 3:02PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 64 | 139.84% |
| JNUG240510P00030500 | 2024-04-16 9:40AM EDT | 30.50 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 1 | 234.38% |
| JNUG240510P00031000 | 2024-05-06 10:29AM EDT | 31.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 123.44% |
| JNUG240510P00031500 | 2024-04-02 9:30AM EDT | 31.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JNUG240510P00032000 | 2024-05-07 1:03PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 10 | 6 | 107.81% |
| JNUG240510P00032500 | 2024-05-06 10:01AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 162.89% |
| JNUG240510P00033000 | 2024-05-07 9:59AM EDT | 33.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 45 | 141.41% |
| JNUG240510P00033500 | 2024-05-03 3:56PM EDT | 33.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 10 | 107.03% |
| JNUG240510P00034000 | 2024-05-06 12:41PM EDT | 34.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 5 | 17 | 123.44% |
| JNUG240510P00034500 | 2024-05-07 2:43PM EDT | 34.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 4 | 15 | 73.83% |
| JNUG240510P00035000 | 2024-05-07 3:02PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 22 | 70.31% |
| JNUG240510P00035500 | 2024-05-07 10:57AM EDT | 35.50 | 0.15 | 0.10 | 0.20 | -0.70 | -82.35% | 10 | 24 | 69.14% |
| JNUG240510P00036000 | 2024-05-07 10:20AM EDT | 36.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 10 | 135 | 68.36% |
| JNUG240510P00036500 | 2024-05-07 9:34AM EDT | 36.50 | 0.50 | 0.25 | 0.35 | +0.05 | +11.11% | 14 | 83 | 64.84% |
| JNUG240510P00037000 | 2024-05-07 1:03PM EDT | 37.00 | 0.55 | 0.40 | 0.50 | +0.05 | +10.00% | 25 | 73 | 65.63% |
| JNUG240510P00037500 | 2024-05-07 3:19PM EDT | 37.50 | 0.70 | 0.55 | 0.65 | -0.05 | -6.67% | 8 | 154 | 63.09% |
| JNUG240510P00038000 | 2024-05-07 3:51PM EDT | 38.00 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 39 | 79 | 63.18% |
| JNUG240510P00038500 | 2024-05-07 3:19PM EDT | 38.50 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 3 | 104 | 61.72% |
| JNUG240510P00039000 | 2024-05-07 1:36PM EDT | 39.00 | 1.45 | 1.30 | 1.45 | -0.10 | -6.45% | 5 | 71 | 60.55% |
| JNUG240510P00039500 | 2024-05-07 11:08AM EDT | 39.50 | 1.75 | 1.65 | 1.80 | +0.10 | +6.06% | 8 | 66 | 59.77% |
| JNUG240510P00040000 | 2024-05-06 3:40PM EDT | 40.00 | 2.40 | 2.00 | 2.20 | 0.00 | - | 70 | 61 | 57.42% |
| JNUG240510P00040500 | 2024-05-06 10:41AM EDT | 40.50 | 2.65 | 2.40 | 2.60 | 0.00 | - | 1 | 32 | 53.13% |
| JNUG240510P00041000 | 2024-05-07 10:32AM EDT | 41.00 | 2.80 | 1.95 | 3.00 | -0.20 | -6.67% | 2 | 6 | 60.55% |
| JNUG240510P00041500 | 2024-05-06 12:32PM EDT | 41.50 | 3.40 | 2.95 | 3.50 | 0.00 | - | 3 | 5 | 67.58% |
| JNUG240510P00042000 | 2024-05-03 10:03AM EDT | 42.00 | 6.15 | 3.50 | 4.70 | 0.00 | - | 2 | 3 | 90.82% |
| JNUG240510P00043000 | 2024-04-30 1:04PM EDT | 43.00 | 6.60 | 4.70 | 5.00 | 0.00 | - | 11 | 11 | 87.89% |
| JNUG240510P00043500 | 2024-04-22 2:02PM EDT | 43.50 | 8.20 | 5.10 | 7.00 | 0.00 | - | - | 6 | 166.60% |
| JNUG240510P00045000 | 2024-04-15 10:08AM EDT | 45.00 | 8.70 | 5.10 | 8.70 | 0.00 | - | - | 2 | 295.12% |
© 2024 Yahoo. All rights reserved.