Direxion Daily Jr Gld Mnrs Bull 3X ETF (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:38.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531C00038500 | 2024-05-23 3:57PM EDT | 2024-05-31 | 3.49 | 5.40 | 6.70 | 0.00 | - | 1 | 4 | 167.38% |
| JNUG240607C00038500 | 2024-05-06 9:53AM EDT | 2024-06-07 | 2.99 | 5.10 | 6.10 | 0.00 | - | 3 | 3 | 63.48% |
| JNUG240614C00038500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 9.10 | 4.60 | 6.90 | 0.00 | - | 1 | 1 | 56.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531P00038500 | 2024-05-28 2:27PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 138.87% |
| JNUG240614P00038500 | 2024-05-14 11:28AM EDT | 2024-06-14 | 1.95 | 0.75 | 0.85 | 0.00 | - | 5 | 0 | 75.49% |
© 2024 Yahoo. All rights reserved.