UK markets open in 6 hours 7 minutes
NIKKEI 225
37,787.75 -769.12 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Direxion Daily Jr Gld Mnrs Bull 3X ETF (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531C00039500 | 2024-05-17 11:51AM EDT | 2024-05-31 | 6.20 | 2.30 | 5.70 | 0.00 | - | 9 | 27 | 90.23% |
| JNUG240607C00039500 | 2024-05-29 3:59PM EDT | 2024-06-07 | 4.17 | 3.80 | 5.40 | +0.17 | +4.25% | 6 | 11 | 80.96% |
| JNUG240621C00039500 | 2024-05-28 1:46PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.50 | -1.40 | -20.59% | 1 | 1 | 72.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531P00039500 | 2024-05-28 9:56AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 36 | 90.23% |
| JNUG240607P00039500 | 2024-05-24 12:36PM EDT | 2024-06-07 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 71.68% |
| JNUG240621P00039500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.95 | 1.45 | 1.60 | 0.00 | - | - | 4 | 74.66% |
© 2024 Yahoo. All rights reserved.