Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 46,600 |
26 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 99,100 |
25 Apr 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 90,000 |
24 Apr 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 388,300 |
23 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 65,800 |
22 Apr 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 661,800 |
19 Apr 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 121,700 |
18 Apr 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 146,300 |
17 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 234,900 |
16 Apr 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 266,100 |
15 Apr 2024 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 305,900 |
12 Apr 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 226,000 |
11 Apr 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 82,500 |
10 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 90,200 |
09 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 120,300 |
08 Apr 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 228,600 |
05 Apr 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 187,400 |
04 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 183,400 |
03 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 68,100 |
02 Apr 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 119,500 |
01 Apr 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 166,800 |
28 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 200,000 |
27 Mar 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 250,600 |
26 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 200,900 |
25 Mar 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 283,600 |
22 Mar 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 224,700 |
21 Mar 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 186,100 |
20 Mar 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 143,600 |
19 Mar 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 433,800 |
18 Mar 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 268,800 |
15 Mar 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 147,300 |
14 Mar 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 127,500 |
13 Mar 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 77,500 |
12 Mar 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 507,500 |
11 Mar 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 233,200 |
08 Mar 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 63,500 |
07 Mar 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 116,300 |
06 Mar 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 168,100 |
05 Mar 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 45,900 |
04 Mar 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 455,000 |
01 Mar 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 187,800 |
29 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 222,500 |
28 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 87,100 |
27 Feb 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 138,300 |
26 Feb 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 127,600 |
23 Feb 2024 | 0.3700 | 0.3900 | 0.3400 | 0.3800 | 0.3800 | 713,800 |
22 Feb 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 348,800 |
21 Feb 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 231,600 |
20 Feb 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 146,300 |
16 Feb 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 450,500 |
15 Feb 2024 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 705,800 |
14 Feb 2024 | 0.3600 | 0.4100 | 0.3500 | 0.3800 | 0.3800 | 1,252,800 |
13 Feb 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 0.4100 | 1,020,400 |
12 Feb 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 277,700 |
09 Feb 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 180,500 |
08 Feb 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 228,500 |
07 Feb 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 356,600 |
06 Feb 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 378,200 |
05 Feb 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 271,800 |
02 Feb 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 268,300 |
01 Feb 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 294,400 |
31 Jan 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 249,200 |
30 Jan 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 34,200 |
29 Jan 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 160,400 |
26 Jan 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 137,600 |
25 Jan 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 103,900 |
24 Jan 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 68,400 |
23 Jan 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 104,000 |
22 Jan 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 53,600 |
19 Jan 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 203,000 |
18 Jan 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 160,200 |
17 Jan 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 208,100 |
16 Jan 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 135,800 |
12 Jan 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 223,100 |
11 Jan 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 45,800 |
10 Jan 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 38,800 |
09 Jan 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 80,200 |
08 Jan 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 42,700 |
05 Jan 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 122,000 |
04 Jan 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 109,900 |
03 Jan 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 23,800 |
02 Jan 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 145,000 |
29 Dec 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 192,200 |
28 Dec 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 272,600 |
27 Dec 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 196,700 |
26 Dec 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 327,900 |
22 Dec 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 224,000 |
21 Dec 2023 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 0.5100 | 261,600 |
20 Dec 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 232,300 |
19 Dec 2023 | 0.5000 | 0.5300 | 0.4500 | 0.5200 | 0.5200 | 1,088,000 |
18 Dec 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 357,000 |
15 Dec 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 215,400 |
14 Dec 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 150,900 |
13 Dec 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 99,900 |
12 Dec 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 93,900 |
11 Dec 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 53,500 |
08 Dec 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 70,700 |
07 Dec 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 60,500 |
06 Dec 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 100,300 |
05 Dec 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 66,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |