UK markets open in 1 minute
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.15 +0.61 (+0.75%) GOLD FUTURES
2,335.40 -4.20 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,931.33 +1,937.36 (+4.04%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240705C00002000 | 2024-06-25 11:30AM EDT | 2.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240705C00004000 | 2024-06-24 9:43AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY240705C00004500 | 2024-06-17 12:58PM EDT | 4.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240705C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| JOBY240705C00005500 | 2024-06-28 3:07PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JOBY240705C00006000 | 2024-06-14 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JOBY240705C00008000 | 2024-06-05 10:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240705P00004500 | 2024-06-25 10:49AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY240705P00005000 | 2024-06-28 10:47AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| JOBY240705P00005500 | 2024-06-28 9:36AM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.