Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00001000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 12 | 246.88% |
| JOBY241018C00001000 | 2024-03-04 12:52PM EDT | 2024-10-18 | 4.40 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 146.88% |
| JOBY250117C00001000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 4.05 | 3.70 | 4.00 | 0.00 | - | 1 | 52 | 161.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117P00001000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 175 | 242.19% |
© 2024 Yahoo. All rights reserved.