Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00010000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 386 | 151.95% |
| JOBY241018C00010000 | 2024-05-29 2:55PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,130 | 73.44% |
| JOBY250117C00010000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 111 | 13,690 | 67.19% |
| JOBY260116C00010000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 5 | 2,632 | 69.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.99 | 4.50 | 5.80 | 0.00 | - | 6 | 0 | 148.44% |
| JOBY240719P00010000 | 2024-02-23 12:50PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 2 | 0.00% |
| JOBY241018P00010000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.30 | 0.00 | - | 20 | 0 | 89.26% |
| JOBY250117P00010000 | 2024-05-30 9:36AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 10 | 627 | 69.53% |
| JOBY260116P00010000 | 2024-05-22 10:54AM EDT | 2026-01-16 | 5.18 | 3.00 | 5.80 | 0.00 | - | 10 | 52 | 68.75% |
© 2024 Yahoo. All rights reserved.