Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00012000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 208 | 227.34% |
| JOBY241018C00012000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| JOBY260116C00012000 | 2024-06-07 1:52PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 17 | 7,208 | 68.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY260116P00012000 | 2024-05-29 1:03PM EDT | 2026-01-16 | 7.40 | 6.90 | 9.20 | 0.00 | - | 1 | 11 | 90.72% |
© 2024 Yahoo. All rights reserved.