Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00002000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 2.90 | 2.80 | 3.00 | 0.00 | - | 2 | 34 | 131.25% |
| JOBY241018C00002000 | 2024-06-04 10:04AM EDT | 2024-10-18 | 2.75 | 2.80 | 3.20 | 0.00 | - | 5 | 15 | 73.44% |
| JOBY250117C00002000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 2.80 | 2.90 | 3.40 | 0.00 | - | 1 | 9 | 103.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00002000 | 2024-03-14 12:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 173.44% |
| JOBY241018P00002000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.38% |
| JOBY250117P00002000 | 2024-03-18 10:04AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 57 | 129.69% |
© 2024 Yahoo. All rights reserved.