Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00003000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 2.19 | 1.85 | 1.95 | 0.00 | - | - | 1 | 206.25% |
| JOBY240719C00003000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.00 | 0.00 | - | 3 | 149 | 110.16% |
| JOBY241018C00003000 | 2024-06-12 11:59AM EDT | 2024-10-18 | 2.32 | 1.90 | 2.05 | 0.00 | - | 1 | 63 | 71.09% |
| JOBY250117C00003000 | 2024-06-11 10:56AM EDT | 2025-01-17 | 2.25 | 1.90 | 2.40 | 0.00 | - | 1 | 392 | 78.52% |
| JOBY260116C00003000 | 2024-06-13 1:49PM EDT | 2026-01-16 | 2.75 | 2.50 | 2.65 | +0.15 | +5.77% | 3 | 1,458 | 77.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00003000 | 2024-06-05 12:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 506.25% |
| JOBY240719P00003000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 129 | 125.78% |
| JOBY241018P00003000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 7 | 237 | 72.27% |
| JOBY250117P00003000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 32 | 62.89% |
| JOBY260116P00003000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.60 | 0.00 | - | 23 | 504 | 62.50% |
© 2024 Yahoo. All rights reserved.