Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00003500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 1.68 | 0.50 | 1.45 | 0.00 | - | 2 | 2 | 206.25% |
| JOBY250117C00003500 | 2024-06-14 10:10AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | -0.35 | -16.67% | 2 | 384 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117P00003500 | 2024-06-06 11:55AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 324 | 58.79% |
© 2024 Yahoo. All rights reserved.