Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607C00004000 | 2024-05-29 9:44AM EDT | 2024-06-07 | 0.90 | 0.80 | 1.40 | 0.00 | - | 7 | 10 | 230.47% |
| JOBY240614C00004000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 0.87 | 0.60 | 1.75 | 0.00 | - | - | 2 | 189.06% |
| JOBY240621C00004000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 0.80 | 0.85 | 1.60 | 0.00 | - | 1 | 39 | 167.97% |
| JOBY240628C00004000 | 2024-05-29 1:50PM EDT | 2024-06-28 | 0.78 | 0.75 | 1.80 | 0.00 | - | - | 1 | 157.42% |
| JOBY240719C00004000 | 2024-05-23 2:22PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.70 | 0.00 | - | 2 | 218 | 123.44% |
| JOBY241018C00004000 | 2024-05-28 11:34AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.30 | 0.00 | - | 10 | 224 | 62.50% |
| JOBY250117C00004000 | 2024-05-31 1:07PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | +0.01 | +0.75% | 50 | 1,423 | 66.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00004000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 92.19% |
| JOBY240628P00004000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 18 | 161.72% |
| JOBY240719P00004000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 58 | 588 | 60.55% |
| JOBY241018P00004000 | 2024-05-29 9:55AM EDT | 2024-10-18 | 0.34 | 0.25 | 0.40 | 0.00 | - | 3 | 466 | 61.91% |
| JOBY250117P00004000 | 2024-05-29 2:18PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 431 | 60.35% |
© 2024 Yahoo. All rights reserved.