Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614C00004500 | 2024-06-03 11:30AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 70.31% |
| JOBY240621C00004500 | 2024-06-07 3:09PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.60 | +0.11 | +24.44% | 1 | 212 | 60.94% |
| JOBY250117C00004500 | 2024-06-07 3:33PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.35 | -0.10 | -7.69% | 1 | 263 | 67.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614P00004500 | 2024-06-05 11:01AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 42 | 79.69% |
| JOBY240621P00004500 | 2024-06-07 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 75 | 57.03% |
| JOBY250117P00004500 | 2024-06-06 9:31AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 1,640 | 57.72% |
© 2024 Yahoo. All rights reserved.