Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00005500 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 6,625 | 68.75% |
| JOBY240628C00005500 | 2024-06-14 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 97 | 119 | 60.16% |
| JOBY250117C00005500 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.75 | -0.07 | -9.33% | 9 | 3,728 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00005500 | 2024-06-13 1:00PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 72.66% |
| JOBY250117P00005500 | 2024-06-14 9:51AM EDT | 2025-01-17 | 1.16 | 1.10 | 1.25 | +0.16 | +16.00% | 3 | 3,827 | 52.34% |
© 2024 Yahoo. All rights reserved.