Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614C00006000 | 2024-06-07 3:52PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 25 | 3,216 | 112.50% |
| JOBY240621C00006000 | 2024-06-07 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 564 | 79.69% |
| JOBY240628C00006000 | 2024-06-05 2:55PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 16 | 64.84% |
| JOBY240712C00006000 | 2024-05-30 12:31PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 63.28% |
| JOBY240719C00006000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 11 | 1,581 | 57.81% |
| JOBY241018C00006000 | 2024-06-07 2:53PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 63 | 2,912 | 61.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00006000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.22 | 1.00 | 1.10 | 0.00 | - | 2 | 8 | 75.00% |
| JOBY240719P00006000 | 2024-06-05 12:27PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 2,191 | 50.00% |
| JOBY241018P00006000 | 2024-06-07 2:05PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.35 | +0.10 | +8.00% | 1 | 4,267 | 56.25% |
© 2024 Yahoo. All rights reserved.