Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607C00007000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 8 | 404.69% |
| JOBY240614C00007000 | 2024-05-07 3:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 286.33% |
| JOBY240621C00007000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 90.63% |
| JOBY240628C00007000 | 2024-05-22 11:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 78.13% |
| JOBY240719C00007000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 9,224 | 59.38% |
| JOBY241018C00007000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 1,044 | 61.52% |
| JOBY260116C00007000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.15 | -0.08 | -6.50% | 25 | 2,938 | 67.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607P00007000 | 2024-05-20 12:18PM EDT | 2024-06-07 | 2.05 | 2.00 | 3.00 | 0.00 | - | - | 0 | 351.56% |
| JOBY240621P00007000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.20 | 0.00 | - | 11 | 11 | 114.84% |
| JOBY240628P00007000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 2.10 | 1.60 | 3.00 | 0.00 | - | - | 1 | 129.69% |
| JOBY240719P00007000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 2.27 | 1.40 | 2.20 | 0.00 | - | 2 | 5,457 | 75.00% |
| JOBY241018P00007000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 1.87 | 2.10 | 3.10 | 0.00 | - | 5 | 277 | 87.89% |
| JOBY260116P00007000 | 2024-05-09 10:53AM EDT | 2026-01-16 | 2.80 | 0.85 | 3.40 | 0.00 | - | 44 | 298 | 75.44% |
© 2024 Yahoo. All rights reserved.