Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00009000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5,942 | 110.94% |
| JOBY241018C00009000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 112 | 113.67% |
| JOBY250117C00009000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 0.26 | 0.10 | 0.25 | +0.06 | +30.00% | 1 | 25 | 63.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00009000 | 2024-02-15 10:38AM EDT | 2024-07-19 | 3.00 | 3.10 | 4.00 | 0.00 | - | 15 | 37 | 0.00% |
| JOBY241018P00009000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 3.80 | 4.10 | 4.40 | 0.00 | - | 5 | 13 | 73.44% |
| JOBY250117P00009000 | 2024-05-08 11:16AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.30 | 0.00 | - | - | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.