Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 5 | 137 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 574 |
| 0.90 | 0.00 | - | - | 25 | 2024-07-26 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 5 | 96 |
| 1.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 21 |
| 1.21 | 0.00 | - | 10 | 253 | 2024-10-18 | 0.20 | 0.00 | - | 47 | 695 |
| 1.43 | 0.00 | - | 1 | 1,481 | 2025-01-17 | 0.43 | +0.07 | +19.44% | 2 | 511 |
© 2024 Yahoo. All rights reserved.