Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Joby Aviation, Inc. (JOBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.06

-0.13

(-2.50%)

At close: 04:00PM EDT

5.13

+0.07

(+1.38%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JOBY240517C00004000	2024-05-08 3:55PM EDT	2024-05-17	0.95	1.00	1.10	0.00	-	3	3,041	132.81%
JOBY240524C00004000	2024-04-17 3:54PM EDT	2024-05-24	0.80	0.90	1.70	0.00	-	-	1	180.86%
JOBY240531C00004000	2024-05-06 11:12AM EDT	2024-05-31	1.48	0.75	2.85	0.00	-	1	1	282.42%
JOBY240621C00004000	2024-05-09 9:31AM EDT	2024-06-21	1.05	1.05	2.10	0.00	-	10	44	157.81%
JOBY240719C00004000	2024-05-10 10:13AM EDT	2024-07-19	1.30	1.10	1.20	+0.05	+4.00%	15	275	54.30%
JOBY241018C00004000	2024-05-07 11:58AM EDT	2024-10-18	1.35	1.25	1.45	-0.34	-20.12%	1	210	58.59%
JOBY250117C00004000	2024-05-08 12:46PM EDT	2025-01-17	1.45	1.50	1.70	0.00	-	4	1,374	66.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JOBY240517P00004000	2024-05-01 11:08AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	3,162	118.75%
JOBY240524P00004000	2024-04-30 12:33PM EDT	2024-05-24	0.10	0.00	1.35	0.00	-	3	28	325.00%
JOBY240621P00004000	2024-05-09 10:51AM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	14	20	57.81%
JOBY240719P00004000	2024-05-08 3:00PM EDT	2024-07-19	0.10	0.05	0.15	0.00	-	1	583	56.25%
JOBY241018P00004000	2024-05-10 10:22AM EDT	2024-10-18	0.20	0.25	0.40	-0.05	-20.00%	1	318	62.11%
JOBY250117P00004000	2024-05-10 3:04PM EDT	2025-01-17	0.45	0.40	0.50	0.00	-	4	422	59.57%