Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00004500 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 50 | 60.94% |
| JOBY240524C00004500 | 2024-05-10 2:28PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 50 | 2 | 57.03% |
| JOBY250117C00004500 | 2024-05-09 1:34PM EDT | 2025-01-17 | 1.31 | 1.20 | 1.40 | 0.00 | - | 8 | 227 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00004500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 87 | 86.72% |
| JOBY240524P00004500 | 2024-05-08 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 7 | 71.48% |
| JOBY250117P00004500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.83 | 0.60 | 0.75 | 0.00 | - | 14 | 1,592 | 59.28% |
© 2024 Yahoo. All rights reserved.