Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00005500 | 2024-05-10 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 6 | 383 | 57.81% |
| JOBY240524C00005500 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 5 | 10 | 58.59% |
| JOBY250117C00005500 | 2024-05-09 2:14PM EDT | 2025-01-17 | 0.99 | 0.80 | 0.90 | +0.09 | +10.00% | 1 | 3,658 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00005500 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -0.10 | -18.18% | 61 | 168 | 90.63% |
| JOBY250117P00005500 | 2024-05-08 3:40PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 3,825 | 55.76% |
© 2024 Yahoo. All rights reserved.