UK markets open in 1 hour 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,316.00 +6.40 (+0.28%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.20 +1,804.57 (+3.95%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00006000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOBY240510C00006000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY240517C00006000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| JOBY240524C00006000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| JOBY240531C00006000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOBY240607C00006000 | 2024-05-01 10:33AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOBY240621C00006000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JOBY240719C00006000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JOBY241018C00006000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00006000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JOBY240517P00006000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOBY240524P00006000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240719P00006000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JOBY241018P00006000 | 2024-05-01 2:52PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.