Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00007000 | 2024-03-25 1:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 887.50% |
| JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY240621C00007000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JOBY240719C00007000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| JOBY241018C00007000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JOBY260116C00007000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00007000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240517P00007000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240719P00007000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY241018P00007000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JOBY260116P00007000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.