The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00040000 | 2024-05-14 11:10AM EDT | 40.00 | 18.10 | 16.60 | 20.10 | 0.00 | - | 2 | 2 | 391.41% |
| JOE240517C00045000 | 2024-05-09 9:51AM EDT | 45.00 | 12.70 | 11.50 | 14.70 | 0.00 | - | 1 | 0 | 549.22% |
| JOE240517C00050000 | 2024-05-16 12:35PM EDT | 50.00 | 8.33 | 7.10 | 8.80 | 0.00 | - | 4 | 20 | 275.39% |
| JOE240517C00055000 | 2024-05-17 1:22PM EDT | 55.00 | 3.03 | 2.90 | 5.00 | -0.27 | -8.18% | 36 | 176 | 163.09% |
| JOE240517C00060000 | 2024-05-16 1:09PM EDT | 60.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 428 | 54.30% |
| JOE240517C00065000 | 2024-05-17 9:57AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 560 | 57 | 132.03% |
| JOE240517C00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 214.06% |
| JOE240517C00075000 | 2023-12-26 1:42PM EDT | 75.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 8 | 15 | 310.55% |
| JOE240517C00080000 | 2024-03-21 3:55PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 394.14% |
| JOE240517C00085000 | 2023-09-21 11:11AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 449.22% |
| JOE240517C00090000 | 2023-09-21 11:11AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 214 | 500.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00030000 | 2023-11-13 11:06AM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 721.88% |
| JOE240517P00035000 | 2023-12-08 3:34PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOE240517P00040000 | 2024-05-13 1:58PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 29 | 306.25% |
| JOE240517P00045000 | 2024-04-29 12:56PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 977 | 218.75% |
| JOE240517P00050000 | 2024-05-16 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,132 | 183.59% |
| JOE240517P00055000 | 2024-05-13 10:06AM EDT | 55.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 60.16% |
| JOE240517P00060000 | 2024-05-17 2:16PM EDT | 60.00 | 1.50 | 1.45 | 2.15 | +0.48 | +47.06% | 18 | 71 | 82.81% |
| JOE240517P00065000 | 2023-12-15 11:37AM EDT | 65.00 | 8.50 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 384.77% |
| JOE240517P00070000 | 2024-01-10 2:33PM EDT | 70.00 | 13.00 | 12.50 | 17.40 | 0.00 | - | - | 0 | 576.17% |
© 2024 Yahoo. All rights reserved.