The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | 2 | 2 | 40.00 | 0.05 | 0.00 | - | 24 | 29 |
| 12.70 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 8 | 977 |
| 8.33 | 0.00 | - | 4 | 20 | 50.00 | 0.05 | 0.00 | - | 2 | 2,132 |
| 3.03 | -0.27 | -8.18% | 36 | 176 | 55.00 | 0.09 | 0.00 | - | 1 | 171 |
| 0.01 | 0.00 | - | 1 | 428 | 60.00 | 1.50 | +0.48 | +47.06% | 18 | 71 |
| 0.05 | -0.05 | -50.00% | 560 | 57 | 65.00 | 8.50 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 5 | 8 | 70.00 | 13.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 8 | 15 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 40 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 214 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.