The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00030000 | 2023-12-11 12:57PM EDT | 30.00 | 25.80 | 25.10 | 29.50 | 0.00 | - | - | 5 | 190.92% |
| JOE240621C00035000 | 2024-04-17 3:03PM EDT | 35.00 | 20.00 | 21.30 | 25.60 | 0.00 | - | 3 | 2 | 204.30% |
| JOE240621C00045000 | 2023-10-27 11:33AM EDT | 45.00 | 7.40 | 9.30 | 11.40 | 0.00 | - | 2 | 0 | 0.00% |
| JOE240621C00050000 | 2024-05-29 11:05AM EDT | 50.00 | 5.03 | 4.70 | 9.00 | 0.00 | - | 50 | 65 | 98.88% |
| JOE240621C00055000 | 2024-05-31 1:24PM EDT | 55.00 | 2.30 | 2.25 | 3.20 | +0.80 | +53.33% | 3 | 148 | 43.31% |
| JOE240621C00060000 | 2024-05-31 1:05PM EDT | 60.00 | 0.30 | 0.20 | 0.40 | +0.15 | +100.00% | 10 | 446 | 27.59% |
| JOE240621C00065000 | 2024-05-20 11:17AM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 40.23% |
| JOE240621C00070000 | 2024-05-14 1:34PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 64.36% |
| JOE240621C00075000 | 2024-02-16 10:52AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00025000 | 2023-11-13 10:53AM EDT | 25.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 232.81% |
| JOE240621P00040000 | 2024-05-15 11:44AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 167 | 68.75% |
| JOE240621P00045000 | 2024-05-21 10:01AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 45 | 51.17% |
| JOE240621P00050000 | 2024-05-30 1:33PM EDT | 50.00 | 0.13 | 0.10 | 0.30 | -0.07 | -35.00% | 15 | 130 | 42.77% |
| JOE240621P00055000 | 2024-05-31 1:17PM EDT | 55.00 | 0.75 | 0.55 | 1.45 | -0.90 | -54.55% | 9 | 485 | 40.41% |
| JOE240621P00060000 | 2024-05-29 9:57AM EDT | 60.00 | 4.15 | 2.90 | 5.00 | -1.10 | -20.95% | 1 | 51 | 53.81% |
| JOE240621P00080000 | 2024-03-11 9:41AM EDT | 80.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.