UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,614.89 +400.46 (+0.83%)
The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719C00050000 | 2024-06-21 3:47PM EDT | 50.00 | 3.85 | 4.00 | 5.00 | 0.00 | - | 60 | 72 | 52.64% |
| JOE240719C00055000 | 2024-06-26 3:08PM EDT | 55.00 | 0.63 | 0.65 | 0.80 | +0.18 | +40.00% | 4 | 215 | 24.56% |
| JOE240719C00060000 | 2024-06-25 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 33.01% |
| JOE240719C00065000 | 2024-06-18 1:57PM EDT | 65.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 56.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719P00050000 | 2024-06-25 9:56AM EDT | 50.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 5 | 20 | 28.37% |
| JOE240719P00055000 | 2024-06-26 3:32PM EDT | 55.00 | 2.45 | 0.70 | 2.60 | 0.00 | - | 7 | 78 | 34.99% |
| JOE240719P00060000 | 2024-05-20 1:35PM EDT | 60.00 | 3.20 | 4.80 | 8.70 | 0.00 | - | - | 0 | 87.26% |
© 2024 Yahoo. All rights reserved.