The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00035000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 20.00 | 21.30 | 25.60 | 0.00 | - | 3 | 2 | 204.30% |
| JOE240816C00035000 | 2023-11-14 1:13PM EDT | 2024-08-16 | 18.50 | 22.30 | 26.50 | 0.00 | - | - | 1 | 124.90% |
| JOE241220C00035000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 21.50 | 20.80 | 25.20 | 0.00 | - | 1 | 30 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00035000 | 2024-04-12 3:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 53.13% |
| JOE240920P00035000 | 2024-03-14 3:17PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 53.91% |
| JOE241220P00035000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.40 | 0.00 | - | 3 | 136 | 56.96% |
© 2024 Yahoo. All rights reserved.