The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240920C00040000 | 2024-05-29 2:25PM EDT | 2024-09-20 | 15.30 | 13.80 | 17.60 | 0.00 | - | 5 | 4 | 51.15% |
| JOE241220C00040000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 19.63 | 15.80 | 17.40 | 0.00 | - | 2 | 22 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00040000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 167 | 75.39% |
| JOE240816P00040000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JOE240920P00040000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.90 | 0.00 | - | 2 | 15 | 53.08% |
| JOE241220P00040000 | 2024-06-06 12:56PM EDT | 2024-12-20 | 0.57 | 0.45 | 0.65 | 0.00 | - | 3 | 97 | 35.30% |
© 2024 Yahoo. All rights reserved.