The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00045000 | 2023-10-27 11:33AM EDT | 2024-06-21 | 7.40 | 9.30 | 11.40 | 0.00 | - | 2 | 0 | 0.00% |
| JOE240816C00045000 | 2024-05-29 10:32AM EDT | 2024-08-16 | 10.59 | 10.30 | 14.60 | 0.00 | - | 3 | 11 | 80.27% |
| JOE240920C00045000 | 2024-05-29 2:36PM EDT | 2024-09-20 | 11.10 | 10.60 | 14.90 | 0.00 | - | 2 | 7 | 69.85% |
| JOE241220C00045000 | 2024-05-29 1:39PM EDT | 2024-12-20 | 12.20 | 12.40 | 16.10 | 0.00 | - | 1 | 30 | 61.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00045000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 45 | 51.17% |
| JOE240816P00045000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 21 | 38.28% |
| JOE240920P00045000 | 2024-05-13 2:19PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.50 | 0.00 | - | 45 | 75 | 33.77% |
| JOE241220P00045000 | 2024-05-28 2:51PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.15 | 0.00 | - | 15 | 186 | 32.79% |
© 2024 Yahoo. All rights reserved.