The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00055000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 2.30 | 2.25 | 3.20 | +0.80 | +53.33% | 3 | 148 | 43.31% |
| JOE240719C00055000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 3.00 | 2.30 | 4.20 | +0.40 | +15.38% | 4 | 19 | 40.97% |
| JOE240816C00055000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 5.10 | 4.00 | 4.30 | 0.00 | - | 5 | 197 | 33.69% |
| JOE240920C00055000 | 2024-05-29 3:01PM EDT | 2024-09-20 | 3.60 | 4.70 | 5.00 | 0.00 | - | 1 | 48 | 33.70% |
| JOE241220C00055000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 8.35 | 6.20 | 6.60 | 0.00 | - | 1 | 48 | 34.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00055000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.75 | 0.55 | 1.45 | -0.90 | -54.55% | 9 | 485 | 40.41% |
| JOE240719P00055000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 1.83 | 0.75 | 1.35 | 0.00 | - | 3 | 16 | 25.17% |
| JOE240816P00055000 | 2024-05-30 11:07AM EDT | 2024-08-16 | 2.55 | 1.25 | 2.10 | 0.00 | - | 2 | 124 | 27.69% |
| JOE240920P00055000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 2.75 | 2.20 | 2.50 | 0.00 | - | 3 | 18 | 26.28% |
| JOE241220P00055000 | 2024-05-29 3:06PM EDT | 2024-12-20 | 4.50 | 2.95 | 3.70 | 0.00 | - | 1 | 366 | 26.89% |
© 2024 Yahoo. All rights reserved.