The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00060000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.15 | +100.00% | 10 | 446 | 27.59% |
| JOE240719C00060000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.75 | 0.75 | 1.10 | +0.25 | +50.00% | 12 | 65 | 28.54% |
| JOE240816C00060000 | 2024-05-30 11:03AM EDT | 2024-08-16 | 1.14 | 1.55 | 2.30 | 0.00 | - | 4 | 916 | 35.23% |
| JOE240920C00060000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 2.30 | 2.15 | 3.60 | +0.55 | +31.43% | 18 | 176 | 39.84% |
| JOE241220C00060000 | 2024-05-29 12:14PM EDT | 2024-12-20 | 3.88 | 2.75 | 4.10 | +0.76 | +24.36% | 4 | 701 | 32.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00060000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 4.15 | 2.90 | 5.00 | -1.10 | -20.95% | 1 | 51 | 53.81% |
| JOE240719P00060000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 3.20 | 2.35 | 4.50 | 0.00 | - | - | 4 | 28.57% |
| JOE240816P00060000 | 2024-05-15 2:23PM EDT | 2024-08-16 | 3.50 | 2.70 | 6.10 | 0.00 | - | 3 | 1,428 | 39.21% |
| JOE240920P00060000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 6.00 | 4.70 | 5.00 | 0.00 | - | 5 | 25 | 23.30% |
| JOE241220P00060000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 5.40 | 5.70 | 6.90 | 0.00 | - | 1 | 40 | 29.00% |
© 2024 Yahoo. All rights reserved.