The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00065000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 40.23% |
| JOE240816C00065000 | 2024-05-29 10:40AM EDT | 2024-08-16 | 0.33 | 0.40 | 0.80 | 0.00 | - | 29 | 160 | 31.59% |
| JOE240920C00065000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 1.30 | 0.85 | 1.05 | 0.00 | - | 20 | 58 | 29.03% |
| JOE241220C00065000 | 2024-05-30 11:38AM EDT | 2024-12-20 | 2.17 | 2.10 | 2.30 | +0.32 | +17.30% | 1 | 244 | 30.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00065000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 6.76 | 8.00 | 10.70 | 0.00 | - | 15 | 19 | 49.66% |
| JOE241220P00065000 | 2024-05-30 12:22PM EDT | 2024-12-20 | 10.45 | 7.40 | 11.20 | 0.00 | - | 165 | 583 | 33.90% |
© 2024 Yahoo. All rights reserved.