The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00070000 | 2024-05-14 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 64.36% |
| JOE240816C00070000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 0.69 | 0.10 | 0.25 | 0.00 | - | 1 | 144 | 30.57% |
| JOE240920C00070000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 0.72 | 0.30 | 0.45 | 0.00 | - | 28 | 30 | 29.20% |
| JOE241220C00070000 | 2024-05-30 11:18AM EDT | 2024-12-20 | 0.95 | 1.10 | 1.40 | 0.00 | - | 2 | 157 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE241220P00070000 | 2024-04-30 10:59AM EDT | 2024-12-20 | 12.79 | 14.50 | 16.30 | 0.00 | - | 8 | 81 | 42.02% |
© 2024 Yahoo. All rights reserved.