The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816C00080000 | 2023-12-14 12:39PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.50 | 0.00 | - | 4 | 37 | 54.74% |
| JOE241220C00080000 | 2024-05-31 1:44PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 89 | 33.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00080000 | 2024-03-11 9:41AM EDT | 2024-06-21 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOE240816P00080000 | 2023-08-11 1:14PM EDT | 2024-08-16 | 17.10 | 18.60 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.