UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.00 +11.60 (+0.48%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,584.43 +2,512.28 (+4.82%)
The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00030000 | 2023-12-11 12:57PM EDT | 2024-06-21 | 25.80 | 25.10 | 29.50 | 0.00 | - | - | 5 | 174.61% |
| JOE240816C00030000 | 2023-11-15 2:34PM EDT | 2024-08-16 | 24.40 | 26.70 | 30.50 | 0.00 | - | - | 1 | 69.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00030000 | 2023-11-10 10:49AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 5 | 86.62% |
| JOE241220P00030000 | 2024-03-26 1:44PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.61% |
© 2024 Yahoo. All rights reserved.