The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00040000 | 2024-05-14 11:10AM EDT | 2024-05-17 | 18.10 | 16.60 | 20.10 | 0.00 | - | 2 | 2 | 391.41% |
| JOE240920C00040000 | 2024-03-25 1:47PM EDT | 2024-09-20 | 17.40 | 15.50 | 20.40 | 0.00 | - | 1 | 6 | 73.17% |
| JOE241220C00040000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 18.90 | 17.70 | 22.20 | 0.00 | - | 1 | 20 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00040000 | 2024-05-13 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 29 | 306.25% |
| JOE240621P00040000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 167 | 56.06% |
| JOE240816P00040000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 478 | 44.24% |
| JOE240920P00040000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 15 | 40.92% |
| JOE241220P00040000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 85 | 36.06% |
© 2024 Yahoo. All rights reserved.