The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00050000 | 2024-05-16 12:35PM EDT | 2024-05-17 | 8.33 | 7.10 | 8.80 | 0.00 | - | 4 | 20 | 275.39% |
| JOE240621C00050000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 9.55 | 6.60 | 10.70 | 0.00 | - | 50 | 127 | 83.98% |
| JOE240816C00050000 | 2024-05-13 3:39PM EDT | 2024-08-16 | 9.23 | 9.10 | 9.80 | 0.00 | - | 2 | 87 | 42.21% |
| JOE240920C00050000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.40 | 8.30 | 11.90 | 0.00 | - | 1 | 8 | 55.64% |
| JOE241220C00050000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 10.90 | 9.60 | 12.90 | 0.00 | - | 2 | 15 | 49.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00050000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,132 | 183.59% |
| JOE240621P00050000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 13 | 130 | 43.75% |
| JOE240816P00050000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 0.78 | 0.50 | 0.70 | 0.00 | - | 2 | 592 | 30.57% |
| JOE240920P00050000 | 2024-05-09 1:53PM EDT | 2024-09-20 | 1.05 | 0.80 | 2.95 | 0.00 | - | 3 | 56 | 49.07% |
| JOE241220P00050000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 1.59 | 1.55 | 1.70 | -0.36 | -18.46% | 3 | 20 | 28.37% |
© 2024 Yahoo. All rights reserved.