The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00055000 | 2024-05-17 1:22PM EDT | 2024-05-17 | 3.03 | 2.90 | 5.00 | -0.27 | -8.18% | 36 | 176 | 163.09% |
| JOE240621C00055000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 3.90 | 2.50 | 6.10 | -1.17 | -23.08% | 30 | 74 | 60.72% |
| JOE240816C00055000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 5.95 | 5.30 | 7.40 | 0.00 | - | 1 | 201 | 49.93% |
| JOE240920C00055000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 7.11 | 4.60 | 6.40 | 0.00 | - | 25 | 48 | 34.68% |
| JOE241220C00055000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 8.35 | 7.60 | 8.00 | 0.00 | - | 1 | 48 | 35.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00055000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 60.16% |
| JOE240621P00055000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 2 | 237 | 23.93% |
| JOE240816P00055000 | 2024-05-17 2:42PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.65 | -0.78 | -34.98% | 7 | 117 | 26.39% |
| JOE240920P00055000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 2.71 | 1.75 | 2.00 | 0.00 | - | 8 | 18 | 25.32% |
| JOE241220P00055000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 5.35 | 2.85 | 3.20 | 0.00 | - | 6 | 348 | 26.61% |
© 2024 Yahoo. All rights reserved.