The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00060000 | 2024-05-16 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 428 | 54.30% |
| JOE240621C00060000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.35 | +0.15 | +16.67% | 43 | 345 | 28.66% |
| JOE240816C00060000 | 2024-05-15 3:31PM EDT | 2024-08-16 | 3.00 | 0.80 | 3.50 | 0.00 | - | 2 | 885 | 36.65% |
| JOE240920C00060000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 3.60 | 3.10 | 5.40 | 0.00 | - | 16 | 124 | 45.06% |
| JOE241220C00060000 | 2024-05-16 9:41AM EDT | 2024-12-20 | 5.36 | 4.80 | 5.10 | 0.00 | - | 25 | 689 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00060000 | 2024-05-17 2:16PM EDT | 2024-05-17 | 1.50 | 1.45 | 2.15 | +0.48 | +47.06% | 18 | 71 | 82.81% |
| JOE240621P00060000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 2.26 | 2.25 | 2.65 | -0.04 | -1.74% | 48 | 115 | 21.68% |
| JOE240816P00060000 | 2024-05-15 2:23PM EDT | 2024-08-16 | 3.50 | 3.40 | 4.30 | 0.00 | - | 3 | 1,428 | 28.20% |
| JOE240920P00060000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 4.40 | 3.80 | 5.40 | 0.00 | - | 15 | 23 | 32.08% |
| JOE241220P00060000 | 2024-05-09 2:30PM EDT | 2024-12-20 | 5.40 | 4.90 | 5.30 | 0.00 | - | 6 | 39 | 23.93% |
© 2024 Yahoo. All rights reserved.