The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00065000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 560 | 57 | 132.03% |
| JOE240621C00065000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 4 | 157 | 25.78% |
| JOE240816C00065000 | 2024-05-15 1:56PM EDT | 2024-08-16 | 1.26 | 0.85 | 2.85 | 0.00 | - | 51 | 143 | 45.51% |
| JOE240920C00065000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 2.00 | 1.35 | 1.70 | 0.00 | - | 11 | 36 | 29.44% |
| JOE241220C00065000 | 2024-05-13 10:23AM EDT | 2024-12-20 | 3.50 | 2.80 | 3.10 | 0.00 | - | 10 | 222 | 31.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00065000 | 2023-12-15 11:37AM EDT | 2024-05-17 | 8.50 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 384.77% |
| JOE240816P00065000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 6.76 | 5.90 | 8.50 | -0.64 | -8.65% | 15 | 331 | 34.80% |
| JOE241220P00065000 | 2024-04-12 10:17AM EDT | 2024-12-20 | 10.30 | 8.20 | 8.60 | 0.00 | - | 1 | 227 | 23.27% |
© 2024 Yahoo. All rights reserved.