The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00070000 | 2024-04-09 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 214.06% |
| JOE240621C00070000 | 2024-05-14 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 53.76% |
| JOE240816C00070000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 0.69 | 0.20 | 0.45 | 0.00 | - | 1 | 144 | 28.91% |
| JOE240920C00070000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 0.72 | 0.50 | 0.75 | 0.00 | - | 28 | 30 | 28.61% |
| JOE241220C00070000 | 2024-05-16 9:41AM EDT | 2024-12-20 | 1.86 | 1.50 | 1.70 | 0.00 | - | 25 | 125 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00070000 | 2024-01-10 2:33PM EDT | 2024-05-17 | 13.00 | 12.50 | 17.40 | 0.00 | - | - | 0 | 576.17% |
| JOE241220P00070000 | 2024-04-30 10:59AM EDT | 2024-12-20 | 12.79 | 9.80 | 14.10 | 0.00 | - | 8 | 613 | 33.63% |
© 2024 Yahoo. All rights reserved.