The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00075000 | 2023-12-26 1:42PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.35 | 0.00 | - | 8 | 15 | 310.55% |
| JOE240621C00075000 | 2024-02-16 10:52AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 50.68% |
| JOE240816C00075000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.30 | 0.40 | 0.60 | 0.00 | - | 30 | 95 | 39.06% |
| JOE241220C00075000 | 2024-04-12 3:08PM EDT | 2024-12-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 31.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00075000 | 2024-01-08 11:01AM EDT | 2024-08-16 | 17.30 | 19.00 | 22.30 | 0.00 | - | - | 0 | 76.78% |
© 2024 Yahoo. All rights reserved.