Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517C00085000 | 2023-09-21 11:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 449.22% |
JOE240816C00085000 | 2023-12-29 1:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 54.91% |
JOE241220C00085000 | 2024-01-17 11:47AM EDT | 2024-12-20 | 0.47 | 0.40 | 0.55 | 0.00 | - | - | 3 | 33.11% |